시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,700	210	- 3.55%	265,918	1,519
14:57	5,700	210	- 3.55%	265,618	1,518
14:56	5,710	200	- 3.38%	265,415	1,517
14:55	5,720	190	- 3.22%	262,275	1,499
14:54	5,720	190	- 3.22%	262,173	1,498
14:53	5,720	190	- 3.22%	261,138	1,492
14:52	5,720	190	- 3.22%	261,090	1,492
14:51	5,720	190	- 3.22%	260,208	1,487
14:50	5,730	180	- 3.05%	259,286	1,482
14:49	5,720	190	- 3.22%	258,938	1,480