시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,720	190	- 3.22%	119,473	685
10:15	5,740	170	- 2.88%	119,246	684
10:14	5,740	170	- 2.88%	119,202	683
10:13	5,740	170	- 2.88%	119,199	683
10:12	5,700	210	- 3.55%	119,133	683
10:11	5,710	200	- 3.38%	115,306	661
10:09	5,710	200	- 3.38%	114,789	658
10:08	5,730	180	- 3.05%	114,187	655
10:07	5,720	190	- 3.22%	113,979	653
10:06	5,710	200	- 3.38%	113,326	650