시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,750	160	- 2.71%	121,794	698
10:27	5,750	160	- 2.71%	121,594	697
10:26	5,750	160	- 2.71%	121,593	697
10:25	5,740	170	- 2.88%	121,560	697
10:24	5,730	180	- 3.05%	121,559	697
10:23	5,740	170	- 2.88%	119,636	686
10:22	5,740	170	- 2.88%	119,630	686
10:21	5,730	180	- 3.05%	119,617	686
10:19	5,730	180	- 3.05%	119,513	685
10:18	5,730	180	- 3.05%	119,497	685