시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,720	190	- 3.22%	126,401	725
10:37	5,730	180	- 3.05%	125,718	721
10:36	5,740	170	- 2.88%	125,612	720
10:35	5,730	180	- 3.05%	125,594	720
10:34	5,730	180	- 3.05%	125,548	720
10:33	5,730	180	- 3.05%	125,342	719
10:32	5,730	180	- 3.05%	125,339	718
10:31	5,720	190	- 3.22%	125,337	718
10:30	5,740	170	- 2.88%	122,280	701
10:29	5,750	160	- 2.71%	121,801	698