시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,710	200	- 3.38%	147,487	845
10:59	5,710	200	- 3.38%	147,382	844
10:58	5,700	210	- 3.55%	147,380	844
10:57	5,700	210	- 3.55%	146,854	841
10:56	5,720	190	- 3.22%	130,759	749
10:55	5,720	190	- 3.22%	130,668	749
10:54	5,720	190	- 3.22%	130,563	748
10:53	5,720	190	- 3.22%	130,552	748
10:52	5,710	200	- 3.38%	130,542	748
10:51	5,720	190	- 3.22%	130,155	746