시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,700	210	- 3.55%	159,220	912
11:19	5,700	210	- 3.55%	159,195	912
11:18	5,690	220	- 3.72%	159,183	912
11:17	5,700	210	- 3.55%	151,192	866
11:16	5,700	210	- 3.55%	150,079	860
11:15	5,710	200	- 3.38%	149,134	854
11:14	5,700	210	- 3.55%	149,068	854
11:13	5,700	210	- 3.55%	149,055	854
11:12	5,710	200	- 3.38%	148,602	851
11:11	5,710	200	- 3.38%	148,516	851