시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,710	200	- 3.38%	162,983	933
11:30	5,700	210	- 3.55%	162,902	933
11:29	5,695	215	- 3.64%	162,273	929
11:28	5,695	215	- 3.64%	161,875	927
11:27	5,695	215	- 3.64%	161,864	927
11:26	5,695	215	- 3.64%	161,729	926
11:25	5,695	215	- 3.64%	161,728	926
11:24	5,695	215	- 3.64%	161,658	926
11:23	5,700	210	- 3.55%	160,089	917
11:22	5,705	205	- 3.47%	159,330	913