시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,695	215	- 3.64%	168,221	963
11:41	5,690	220	- 3.72%	168,131	963
11:40	5,690	220	- 3.72%	166,978	956
11:39	5,695	215	- 3.64%	164,821	944
11:38	5,695	215	- 3.64%	164,820	944
11:37	5,690	220	- 3.72%	164,768	944
11:36	5,690	220	- 3.72%	164,518	942
11:35	5,695	215	- 3.64%	163,868	938
11:34	5,695	215	- 3.64%	163,265	935
11:33	5,690	220	- 3.72%	163,263	935