시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,700	210	- 3.55%	271,658	1,552
15:07	5,690	220	- 3.72%	269,541	1,540
15:06	5,700	210	- 3.55%	269,317	1,539
15:05	5,700	210	- 3.55%	269,294	1,539
15:04	5,700	210	- 3.55%	268,052	1,532
15:03	5,700	210	- 3.55%	268,042	1,532
15:02	5,710	200	- 3.38%	268,040	1,532
15:01	5,700	210	- 3.55%	267,930	1,531
15:00	5,710	200	- 3.38%	267,878	1,531
14:59	5,700	210	- 3.55%	267,763	1,530