시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,720	190	- 3.22%	183,674	1,051
11:52	5,720	190	- 3.22%	183,659	1,051
11:51	5,700	210	- 3.55%	183,252	1,049
11:50	5,690	220	- 3.72%	183,223	1,049
11:49	5,685	225	- 3.81%	183,109	1,048
11:48	5,695	215	- 3.64%	177,955	1,019
11:47	5,695	215	- 3.64%	177,901	1,018
11:46	5,690	220	- 3.72%	176,863	1,012
11:45	5,690	220	- 3.72%	171,366	981
11:43	5,695	215	- 3.64%	168,270	963