시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,710	200	- 3.38%	185,754	1,063
12:03	5,700	210	- 3.55%	185,674	1,063
12:02	5,700	210	- 3.55%	185,511	1,062
12:01	5,710	200	- 3.38%	185,506	1,062
12:00	5,710	200	- 3.38%	185,505	1,062
11:58	5,710	200	- 3.38%	185,394	1,061
11:57	5,710	200	- 3.38%	184,333	1,055
11:56	5,700	210	- 3.55%	184,064	1,053
11:55	5,710	200	- 3.38%	183,830	1,052
11:54	5,710	200	- 3.38%	183,723	1,051