시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,720	190	- 3.22%	192,990	1,104
12:13	5,720	190	- 3.22%	192,976	1,104
12:12	5,700	210	- 3.55%	188,348	1,078
12:11	5,705	205	- 3.47%	188,145	1,077
12:10	5,705	205	- 3.47%	188,105	1,076
12:09	5,705	205	- 3.47%	186,030	1,065
12:08	5,710	200	- 3.38%	186,000	1,064
12:07	5,710	200	- 3.38%	185,975	1,064
12:06	5,710	200	- 3.38%	185,889	1,064
12:05	5,710	200	- 3.38%	185,855	1,064