시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,710	200	- 3.38%	195,044	1,116
12:24	5,710	200	- 3.38%	194,768	1,114
12:23	5,700	210	- 3.55%	194,741	1,114
12:22	5,700	210	- 3.55%	193,950	1,110
12:21	5,710	200	- 3.38%	193,867	1,109
12:20	5,720	190	- 3.22%	193,662	1,108
12:19	5,730	180	- 3.05%	193,435	1,107
12:17	5,720	190	- 3.22%	193,325	1,106
12:16	5,720	190	- 3.22%	193,110	1,105
12:15	5,720	190	- 3.22%	193,090	1,105