시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,700	210	- 3.55%	196,459	1,124
12:41	5,700	210	- 3.55%	196,426	1,124
12:40	5,705	205	- 3.47%	196,425	1,124
12:39	5,705	205	- 3.47%	196,390	1,124
12:36	5,700	210	- 3.55%	196,379	1,124
12:35	5,700	210	- 3.55%	196,359	1,124
12:34	5,710	200	- 3.38%	195,205	1,117
12:32	5,710	200	- 3.38%	195,175	1,117
12:30	5,720	190	- 3.22%	195,159	1,117
12:29	5,700	210	- 3.55%	195,158	1,117