시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,690	220	- 3.72%	203,801	1,166
12:53	5,690	220	- 3.72%	203,797	1,166
12:52	5,695	215	- 3.64%	199,534	1,142
12:51	5,695	215	- 3.64%	198,938	1,138
12:50	5,690	220	- 3.72%	198,805	1,137
12:49	5,690	220	- 3.72%	198,387	1,135
12:47	5,700	210	- 3.55%	198,384	1,135
12:46	5,705	205	- 3.47%	197,153	1,128
12:45	5,705	205	- 3.47%	196,506	1,124
12:43	5,705	205	- 3.47%	196,460	1,124