시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,690	220	- 3.72%	206,935	1,184
13:03	5,695	215	- 3.64%	205,824	1,177
13:02	5,690	220	- 3.72%	205,623	1,176
13:01	5,695	215	- 3.64%	204,303	1,169
13:00	5,695	215	- 3.64%	204,248	1,168
12:59	5,690	220	- 3.72%	204,233	1,168
12:58	5,690	220	- 3.72%	204,222	1,168
12:57	5,695	215	- 3.64%	204,111	1,168
12:56	5,690	220	- 3.72%	204,110	1,168
12:55	5,695	215	- 3.64%	203,931	1,167