시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,690	220	- 3.72%	208,526	1,193
13:13	5,690	220	- 3.72%	208,523	1,193
13:12	5,700	210	- 3.55%	208,228	1,191
13:11	5,700	210	- 3.55%	208,179	1,191
13:10	5,690	220	- 3.72%	208,106	1,190
13:09	5,700	210	- 3.55%	207,895	1,189
13:08	5,700	210	- 3.55%	207,695	1,188
13:07	5,690	220	- 3.72%	207,549	1,187
13:06	5,685	225	- 3.81%	207,449	1,187
13:05	5,685	225	- 3.81%	207,055	1,184