시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,660	250	- 4.23%	235,497	1,346
13:23	5,690	220	- 3.72%	208,917	1,195
13:22	5,700	210	- 3.55%	208,904	1,195
13:21	5,690	220	- 3.72%	208,691	1,194
13:20	5,700	210	- 3.55%	208,687	1,194
13:19	5,700	210	- 3.55%	208,682	1,194
13:18	5,690	220	- 3.72%	208,647	1,193
13:17	5,690	220	- 3.72%	208,644	1,193
13:16	5,700	210	- 3.55%	208,620	1,193
13:15	5,690	220	- 3.72%	208,529	1,193