시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,680	230	- 3.89%	238,394	1,362
13:34	5,680	230	- 3.89%	238,084	1,360
13:32	5,680	230	- 3.89%	238,081	1,360
13:31	5,690	220	- 3.72%	238,078	1,360
13:30	5,690	220	- 3.72%	238,054	1,360
13:29	5,680	230	- 3.89%	238,005	1,360
13:28	5,690	220	- 3.72%	238,002	1,360
13:27	5,690	220	- 3.72%	238,000	1,360
13:26	5,670	240	- 4.06%	237,985	1,360
13:25	5,670	240	- 4.06%	237,038	1,354