시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	210	- 3.55%	283,943	1,622
15:19	5,710	200	- 3.38%	280,265	1,601
15:18	5,720	190	- 3.22%	278,661	1,592
15:17	5,720	190	- 3.22%	278,598	1,592
15:16	5,720	190	- 3.22%	278,559	1,591
15:15	5,710	200	- 3.38%	275,652	1,575
15:14	5,710	200	- 3.38%	275,650	1,575
15:12	5,710	200	- 3.38%	275,577	1,574
15:11	5,690	220	- 3.72%	275,178	1,572
15:10	5,690	220	- 3.72%	272,530	1,557