시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,000	4,000	- 3.92%	760,601	73,723
13:59	98,100	3,900	- 3.82%	757,899	73,458
13:58	98,200	3,800	- 3.73%	757,258	73,395
13:57	98,000	4,000	- 3.92%	754,340	73,109
13:56	98,050	3,950	- 3.87%	753,738	73,050
13:55	98,100	3,900	- 3.82%	752,567	72,935
13:54	98,000	4,000	- 3.92%	749,282	72,613
13:53	97,900	4,100	- 4.02%	748,112	72,498
13:52	98,000	4,000	- 3.92%	747,494	72,438
13:51	98,000	4,000	- 3.92%	746,247	72,316