시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,300	3,700	- 3.63%	775,375	75,172
14:09	98,100	3,900	- 3.82%	771,860	74,826
14:08	98,200	3,800	- 3.73%	771,350	74,776
14:07	97,900	4,100	- 4.02%	769,620	74,607
14:06	97,700	4,300	- 4.22%	768,744	74,521
14:05	97,900	4,100	- 4.02%	767,279	74,378
14:04	97,900	4,100	- 4.02%	766,339	74,286
14:03	98,000	4,000	- 3.92%	765,028	74,157
14:02	98,100	3,900	- 3.82%	763,158	73,974
14:01	98,100	3,900	- 3.82%	761,672	73,828