시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,200	3,800	- 3.73%	790,826	76,689
14:19	98,100	3,900	- 3.82%	788,104	76,422
14:18	98,000	4,000	- 3.92%	787,090	76,322
14:17	98,100	3,900	- 3.82%	785,939	76,210
14:16	98,300	3,700	- 3.63%	784,631	76,081
14:15	98,300	3,700	- 3.63%	783,995	76,019
14:14	98,200	3,800	- 3.73%	782,392	75,861
14:13	98,100	3,900	- 3.82%	780,461	75,672
14:12	98,100	3,900	- 3.82%	779,636	75,591
14:11	98,300	3,700	- 3.63%	777,624	75,393