시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,100	3,900	- 3.82%	804,212	78,002
14:29	98,100	3,900	- 3.82%	802,397	77,824
14:28	98,000	4,000	- 3.92%	801,976	77,783
14:27	98,000	4,000	- 3.92%	801,058	77,693
14:26	98,200	3,800	- 3.73%	799,352	77,526
14:25	98,200	3,800	- 3.73%	798,789	77,470
14:24	98,100	3,900	- 3.82%	796,049	77,201
14:23	98,100	3,900	- 3.82%	793,677	76,969
14:22	98,100	3,900	- 3.82%	792,638	76,867
14:21	98,200	3,800	- 3.73%	791,551	76,760