| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 97,300 | 4,700 | - 4.61% | 826,228 | 80,152 |
| 14:39 | 97,400 | 4,600 | - 4.51% | 822,661 | 79,805 |
| 14:38 | 97,400 | 4,600 | - 4.51% | 821,170 | 79,660 |
| 14:37 | 97,900 | 4,100 | - 4.02% | 816,742 | 79,228 |
| 14:36 | 97,900 | 4,100 | - 4.02% | 813,010 | 78,863 |
| 14:35 | 97,600 | 4,400 | - 4.31% | 811,116 | 78,678 |
| 14:34 | 97,900 | 4,100 | - 4.02% | 809,473 | 78,517 |
| 14:33 | 97,800 | 4,200 | - 4.12% | 808,698 | 78,442 |
| 14:32 | 98,000 | 4,000 | - 3.92% | 807,356 | 78,310 |
| 14:31 | 98,000 | 4,000 | - 3.92% | 806,709 | 78,247 |