시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,000	5,000	- 4.90%	849,779	82,442
14:49	97,000	5,000	- 4.90%	847,551	82,226
14:48	97,100	4,900	- 4.80%	844,497	81,929
14:47	97,100	4,900	- 4.80%	842,434	81,729
14:46	97,300	4,700	- 4.61%	838,394	81,337
14:45	97,300	4,700	- 4.61%	836,464	81,149
14:44	97,400	4,600	- 4.51%	833,244	80,836
14:43	97,400	4,600	- 4.51%	830,934	80,611
14:42	97,400	4,600	- 4.51%	830,060	80,526
14:41	97,500	4,500	- 4.41%	829,246	80,446