| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 96,000 | 6,000 | - 5.88% | 153,643 | 14,985 |
| 09:09 | 95,800 | 6,200 | - 6.08% | 140,873 | 13,762 |
| 09:08 | 96,200 | 5,800 | - 5.69% | 131,471 | 12,858 |
| 09:07 | 96,700 | 5,300 | - 5.20% | 124,225 | 12,159 |
| 09:06 | 96,400 | 5,600 | - 5.49% | 117,283 | 11,489 |
| 09:05 | 96,100 | 5,900 | - 5.78% | 107,371 | 10,534 |
| 09:04 | 96,700 | 5,300 | - 5.20% | 93,830 | 9,229 |
| 09:03 | 97,100 | 4,900 | - 4.80% | 88,236 | 8,686 |
| 09:02 | 97,200 | 4,800 | - 4.71% | 63,347 | 6,267 |
| 09:01 | 99,000 | 3,000 | - 2.94% | 38,298 | 3,813 |