| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 95,900 | 6,100 | - 5.98% | 214,297 | 20,796 |
| 09:19 | 95,800 | 6,200 | - 6.08% | 209,917 | 20,377 |
| 09:18 | 95,600 | 6,400 | - 6.28% | 201,290 | 19,553 |
| 09:17 | 95,800 | 6,200 | - 6.08% | 194,727 | 18,925 |
| 09:16 | 95,800 | 6,200 | - 6.08% | 190,682 | 18,538 |
| 09:15 | 96,400 | 5,600 | - 5.49% | 187,222 | 18,205 |
| 09:14 | 95,900 | 6,100 | - 5.98% | 178,740 | 17,393 |
| 09:13 | 95,900 | 6,100 | - 5.98% | 173,732 | 16,911 |
| 09:12 | 95,800 | 6,200 | - 6.08% | 167,745 | 16,338 |
| 09:11 | 95,700 | 6,300 | - 6.18% | 160,381 | 15,631 |