시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	96,500	5,500	- 5.39%	275,821	26,724
09:29	96,500	5,500	- 5.39%	273,020	26,454
09:28	97,000	5,000	- 4.90%	268,278	25,996
09:27	97,000	5,000	- 4.90%	264,583	25,638
09:26	97,050	4,950	- 4.85%	250,767	24,300
09:25	96,500	5,500	- 5.39%	243,256	23,574
09:24	95,900	6,100	- 5.98%	231,827	22,474
09:23	95,800	6,200	- 6.08%	226,837	21,995
09:22	95,500	6,500	- 6.37%	223,195	21,647
09:21	95,600	6,400	- 6.28%	219,788	21,321