| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 96,300 | 5,700 | - 5.59% | 306,322 | 29,656 |
| 09:39 | 96,100 | 5,900 | - 5.78% | 303,668 | 29,400 |
| 09:38 | 96,100 | 5,900 | - 5.78% | 300,260 | 29,073 |
| 09:37 | 95,900 | 6,100 | - 5.98% | 292,481 | 28,326 |
| 09:36 | 96,000 | 6,000 | - 5.88% | 290,035 | 28,091 |
| 09:35 | 96,100 | 5,900 | - 5.78% | 288,598 | 27,953 |
| 09:34 | 95,900 | 6,100 | - 5.98% | 287,937 | 27,890 |
| 09:33 | 96,000 | 6,000 | - 5.88% | 285,592 | 27,664 |
| 09:32 | 96,100 | 5,900 | - 5.78% | 281,710 | 27,292 |
| 09:31 | 96,500 | 5,500 | - 5.39% | 277,855 | 26,920 |