| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 96,100 | 5,900 | - 5.78% | 338,081 | 32,719 |
| 09:49 | 96,100 | 5,900 | - 5.78% | 335,645 | 32,485 |
| 09:48 | 96,400 | 5,600 | - 5.49% | 331,896 | 32,124 |
| 09:47 | 96,600 | 5,400 | - 5.29% | 330,943 | 32,032 |
| 09:46 | 96,700 | 5,300 | - 5.20% | 328,078 | 31,756 |
| 09:45 | 96,400 | 5,600 | - 5.49% | 325,537 | 31,510 |
| 09:44 | 97,000 | 5,000 | - 4.90% | 320,556 | 31,029 |
| 09:43 | 96,200 | 5,800 | - 5.69% | 313,079 | 30,307 |
| 09:42 | 96,400 | 5,600 | - 5.49% | 312,567 | 30,258 |
| 09:41 | 96,500 | 5,500 | - 5.39% | 309,403 | 29,953 |