시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	95,600	6,400	- 6.28%	366,515	35,439
09:59	95,700	6,300	- 6.18%	363,799	35,179
09:58	95,500	6,500	- 6.37%	361,046	34,916
09:57	95,500	6,500	- 6.37%	359,255	34,745
09:56	95,600	6,400	- 6.28%	357,672	34,594
09:55	95,600	6,400	- 6.28%	352,305	34,081
09:54	95,600	6,400	- 6.28%	348,343	33,702
09:53	95,700	6,300	- 6.18%	345,779	33,457
09:52	95,900	6,100	- 5.98%	343,064	33,197
09:51	96,000	6,000	- 5.88%	341,081	33,007