시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,400	5,600	- 5.49%	392,427	37,932
10:09	96,200	5,800	- 5.69%	389,117	37,613
10:08	96,100	5,900	- 5.78%	388,436	37,547
10:07	96,200	5,800	- 5.69%	385,847	37,298
10:06	96,400	5,600	- 5.49%	385,097	37,226
10:05	96,400	5,600	- 5.49%	383,278	37,051
10:04	96,200	5,800	- 5.69%	380,652	36,798
10:03	96,400	5,600	- 5.49%	378,124	36,554
10:02	96,300	5,700	- 5.59%	373,927	36,150
10:01	95,500	6,500	- 6.37%	368,182	35,598