시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,600	5,400	- 5.29%	412,686	39,885
10:19	96,600	5,400	- 5.29%	410,866	39,709
10:18	96,700	5,300	- 5.20%	409,269	39,555
10:17	96,400	5,600	- 5.49%	407,346	39,369
10:16	96,600	5,400	- 5.29%	406,202	39,258
10:15	96,300	5,700	- 5.59%	404,123	39,058
10:14	96,500	5,500	- 5.39%	401,901	38,844
10:13	96,100	5,900	- 5.78%	399,549	38,617
10:12	96,300	5,700	- 5.59%	397,909	38,460
10:11	96,300	5,700	- 5.59%	395,041	38,183