시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,300	4,700	- 4.61%	429,947	41,553
10:29	96,900	5,100	- 5.00%	426,127	41,182
10:28	96,900	5,100	- 5.00%	423,924	40,969
10:27	96,800	5,200	- 5.10%	422,576	40,839
10:26	96,800	5,200	- 5.10%	421,162	40,702
10:25	96,300	5,700	- 5.59%	419,091	40,502
10:24	96,400	5,600	- 5.49%	417,585	40,357
10:23	96,400	5,600	- 5.49%	416,351	40,238
10:22	96,200	5,800	- 5.69%	414,563	40,066
10:21	96,500	5,500	- 5.39%	413,131	39,928