시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,000	5,000	- 4.90%	868,849	84,295
14:59	97,000	5,000	- 4.90%	866,328	84,050
14:58	97,100	4,900	- 4.80%	864,358	83,859
14:57	97,100	4,900	- 4.80%	862,845	83,712
14:56	97,100	4,900	- 4.80%	861,503	83,582
14:55	97,100	4,900	- 4.80%	860,075	83,443
14:54	97,100	4,900	- 4.80%	856,557	83,101
14:53	97,200	4,800	- 4.71%	855,394	82,988
14:52	97,200	4,800	- 4.71%	853,499	82,803
14:51	97,100	4,900	- 4.80%	851,940	82,652