시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,500	5,500	- 5.39%	443,327	42,849
10:39	96,700	5,300	- 5.20%	439,745	42,503
10:38	96,900	5,100	- 5.00%	438,798	42,411
10:37	97,100	4,900	- 4.80%	438,265	42,359
10:36	97,000	5,000	- 4.90%	437,110	42,247
10:35	97,000	5,000	- 4.90%	436,196	42,159
10:34	96,700	5,300	- 5.20%	434,318	41,977
10:33	96,900	5,100	- 5.00%	432,985	41,848
10:32	96,900	5,100	- 5.00%	432,521	41,803
10:31	97,000	5,000	- 4.90%	431,609	41,715