시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,400	5,600	- 5.49%	456,643	44,135
10:49	96,400	5,600	- 5.49%	456,130	44,085
10:48	96,350	5,650	- 5.54%	455,685	44,042
10:47	96,500	5,500	- 5.39%	453,675	43,848
10:46	96,600	5,400	- 5.29%	451,959	43,683
10:45	96,500	5,500	- 5.39%	449,398	43,435
10:44	96,500	5,500	- 5.39%	447,489	43,250
10:43	96,400	5,600	- 5.49%	446,427	43,148
10:42	96,400	5,600	- 5.49%	445,489	43,058
10:41	96,500	5,500	- 5.39%	445,019	43,012