시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,700	6,300	- 6.18%	474,575	45,856
10:59	95,500	6,500	- 6.37%	473,148	45,719
10:58	95,700	6,300	- 6.18%	471,530	45,564
10:57	95,900	6,100	- 5.98%	468,787	45,302
10:56	96,100	5,900	- 5.78%	464,132	44,855
10:55	96,100	5,900	- 5.78%	463,613	44,805
10:54	96,100	5,900	- 5.78%	461,739	44,625
10:53	96,100	5,900	- 5.78%	461,239	44,577
10:52	96,100	5,900	- 5.78%	460,376	44,494
10:51	96,200	5,800	- 5.69%	458,847	44,347