시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,400	6,600	- 6.47%	487,822	47,121
11:09	95,500	6,500	- 6.37%	485,651	46,914
11:08	95,500	6,500	- 6.37%	484,787	46,831
11:07	95,400	6,600	- 6.47%	482,949	46,656
11:06	95,500	6,500	- 6.37%	481,658	46,532
11:05	95,600	6,400	- 6.28%	480,597	46,431
11:04	95,600	6,400	- 6.28%	479,171	46,295
11:03	95,700	6,300	- 6.18%	478,065	46,189
11:02	95,600	6,400	- 6.28%	476,937	46,081
11:01	95,500	6,500	- 6.37%	475,318	45,927