시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	95,700	6,300	- 6.18%	505,908	48,848
11:19	95,700	6,300	- 6.18%	505,388	48,798
11:18	95,500	6,500	- 6.37%	503,449	48,613
11:17	95,400	6,600	- 6.47%	500,487	48,330
11:16	95,500	6,500	- 6.37%	497,960	48,089
11:15	95,500	6,500	- 6.37%	496,595	47,958
11:14	95,300	6,700	- 6.57%	494,090	47,719
11:13	95,400	6,600	- 6.47%	493,199	47,634
11:12	95,500	6,500	- 6.37%	489,907	47,320
11:11	95,400	6,600	- 6.47%	488,297	47,167