시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,600	6,400	- 6.28%	520,258	50,218
11:29	95,400	6,600	- 6.47%	518,786	50,077
11:28	95,500	6,500	- 6.37%	517,203	49,926
11:27	95,500	6,500	- 6.37%	516,872	49,895
11:26	95,400	6,600	- 6.47%	516,320	49,842
11:25	95,400	6,600	- 6.47%	514,649	49,682
11:24	95,300	6,700	- 6.57%	512,892	49,515
11:23	95,400	6,600	- 6.47%	512,193	49,448
11:22	95,600	6,400	- 6.28%	507,829	49,031
11:21	95,700	6,300	- 6.18%	507,021	48,954