시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,100	5,900	- 5.78%	532,639	51,404
11:39	96,000	6,000	- 5.88%	530,516	51,200
11:38	96,000	6,000	- 5.88%	528,627	51,019
11:37	95,800	6,200	- 6.08%	526,999	50,863
11:36	95,800	6,200	- 6.08%	526,370	50,802
11:35	95,700	6,300	- 6.18%	524,673	50,640
11:34	95,800	6,200	- 6.08%	523,922	50,568
11:33	95,800	6,200	- 6.08%	523,009	50,481
11:32	95,500	6,500	- 6.37%	521,577	50,344
11:31	95,400	6,600	- 6.47%	520,598	50,250