시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,600	5,400	- 5.29%	545,567	52,650
11:49	96,600	5,400	- 5.29%	544,108	52,509
11:48	96,400	5,600	- 5.49%	542,067	52,312
11:47	96,300	5,700	- 5.59%	540,595	52,170
11:46	96,400	5,600	- 5.49%	539,863	52,100
11:45	96,400	5,600	- 5.49%	539,228	52,038
11:44	96,300	5,700	- 5.59%	535,542	51,684
11:43	96,300	5,700	- 5.59%	535,002	51,632
11:42	96,200	5,800	- 5.69%	534,516	51,585
11:41	96,200	5,800	- 5.69%	533,907	51,526