시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,600	4,400	- 4.31%	567,361	54,768
11:59	97,400	4,600	- 4.51%	565,029	54,540
11:58	97,300	4,700	- 4.61%	562,371	54,281
11:57	97,200	4,800	- 4.71%	559,709	54,022
11:56	97,200	4,800	- 4.71%	557,883	53,845
11:55	97,200	4,800	- 4.71%	555,406	53,604
11:54	96,900	5,100	- 5.00%	553,067	53,377
11:53	97,000	5,000	- 4.90%	552,125	53,285
11:52	96,900	5,100	- 5.00%	550,664	53,144
11:51	96,800	5,200	- 5.10%	549,518	53,033