시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,700	4,300	- 4.22%	580,021	56,004
12:09	97,700	4,300	- 4.22%	577,419	55,749
12:08	97,500	4,500	- 4.41%	575,374	55,550
12:07	97,500	4,500	- 4.41%	574,367	55,451
12:06	97,700	4,300	- 4.22%	573,577	55,374
12:05	97,700	4,300	- 4.22%	572,993	55,317
12:04	97,700	4,300	- 4.22%	572,229	55,243
12:03	97,400	4,600	- 4.51%	570,995	55,122
12:02	97,400	4,600	- 4.51%	570,336	55,058
12:01	97,700	4,300	- 4.22%	568,169	54,847