시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,100	4,900	- 4.80%	888,560	86,206
15:09	97,100	4,900	- 4.80%	886,584	86,015
15:08	97,100	4,900	- 4.80%	885,393	85,899
15:07	96,900	5,100	- 5.00%	883,874	85,752
15:06	96,900	5,100	- 5.00%	880,946	85,468
15:05	97,100	4,900	- 4.80%	879,375	85,315
15:04	97,000	5,000	- 4.90%	877,636	85,147
15:03	96,900	5,100	- 5.00%	873,585	84,754
15:02	97,000	5,000	- 4.90%	871,852	84,586
15:01	97,100	4,900	- 4.80%	869,712	84,378