시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,400	4,600	- 4.51%	590,717	57,048
12:19	97,500	4,500	- 4.41%	589,680	56,947
12:18	97,600	4,400	- 4.31%	588,241	56,807
12:17	97,500	4,500	- 4.41%	587,077	56,693
12:16	97,600	4,400	- 4.31%	586,231	56,610
12:15	97,500	4,500	- 4.41%	585,863	56,575
12:14	97,600	4,400	- 4.31%	583,669	56,360
12:13	97,800	4,200	- 4.12%	582,595	56,255
12:12	97,700	4,300	- 4.22%	582,077	56,205
12:11	97,700	4,300	- 4.22%	580,459	56,047