시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,600	4,400	- 4.31%	604,175	58,362
12:29	97,600	4,400	- 4.31%	602,724	58,220
12:28	97,700	4,300	- 4.22%	601,632	58,114
12:27	97,700	4,300	- 4.22%	600,535	58,007
12:26	97,700	4,300	- 4.22%	597,996	57,759
12:25	98,000	4,000	- 3.92%	596,375	57,600
12:24	97,600	4,400	- 4.31%	594,422	57,409
12:23	97,600	4,400	- 4.31%	593,844	57,353
12:22	97,600	4,400	- 4.31%	592,682	57,240
12:21	97,500	4,500	- 4.41%	591,929	57,166