시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,800	4,200	- 4.12%	619,187	59,826
12:39	97,500	4,500	- 4.41%	616,211	59,536
12:38	97,600	4,400	- 4.31%	615,072	59,424
12:37	97,700	4,300	- 4.22%	614,009	59,321
12:36	97,700	4,300	- 4.22%	613,165	59,238
12:35	97,400	4,600	- 4.51%	611,807	59,106
12:34	97,300	4,700	- 4.61%	610,190	58,949
12:33	97,500	4,500	- 4.41%	608,027	58,738
12:32	97,700	4,300	- 4.22%	607,362	58,673
12:31	97,600	4,400	- 4.31%	605,176	58,460